일자	종가	등락	등락률(%)	거래량
05/29	7,810	20	-0.26%	153,811
05/28	7,830	450	6.10%	220,828
05/27	7,380	530	-6.70%	73,298
05/26	7,910	160	2.06%	70,798
05/23	7,750	80	-1.02%	104,965
05/22	7,830	570	-6.79%	165,600
05/21	8,400	290	3.58%	145,116
05/20	8,110	130	-1.58%	136,483
05/19	8,240	280	-3.29%	126,070
05/16	8,520	600	-6.58%	212,531