일자	종가	등락	등락률(%)	거래량
05/29	258	1	-0.39%	70,569
05/28	259	3	1.17%	155,891
05/27	256	1	0.39%	88,923
05/26	255	1	0.39%	266,570
05/23	254	0	0.00%	151,459
05/22	254	12	-4.51%	673,890
05/21	266	1	-0.37%	346,582
05/20	267	6	-2.20%	639,068
05/19	273	1	0.37%	4,511,438
05/16	272	8	-2.86%	1,105,665