일자	종가	등락	등락률(%)	거래량
05/29	22,800	650	2.93%	16,013
05/28	22,150	150	-0.67%	12,923
05/27	22,300	750	3.48%	13,677
05/26	21,550	50	0.23%	10,162
05/23	21,500	150	0.70%	14,162
05/22	21,350	450	-2.06%	12,540
05/21	21,800	850	-3.75%	24,435
05/20	22,650	50	0.22%	6,891
05/19	22,600	1150	-4.84%	15,258
05/16	23,750	100	-0.42%	42,310