일자	종가	등락	등락률(%)	거래량
05/29	1,038	37	-3.44%	15,140
05/28	1,075	21	1.99%	9,075
05/27	1,054	4	-0.38%	23,279
05/26	1,058	48	4.75%	24,791
05/23	1,010	21	-2.04%	27,789
05/22	1,031	7	-0.67%	33,894
05/21	1,038	14	1.37%	31,783
05/20	1,024	1	0.10%	161,317
05/19	1,023	97	-8.66%	95,948
05/16	1,120	25	-2.18%	34,668