일자	종가	등락	등락률(%)	거래량
05/28	820	1	-0.12%	210,329
05/27	821	13	-1.56%	172,321
05/26	834	4	0.48%	1,287,225
05/23	830	54	-6.11%	840,899
05/22	884	31	-3.39%	3,018,017
05/21	915	33	3.74%	13,918,631
05/20	882	133	-13.10%	11,693,149
05/19	1,015	234	29.96%	12,066,480
05/16	781	0	0.00%	61,470
05/15	781	8	-1.01%	97,996