일자	종가	등락	등락률(%)	거래량
05/29	18,180	490	2.77%	56,321
05/28	17,690	50	0.28%	29,163
05/27	17,640	120	0.68%	5,869
05/26	17,520	60	0.34%	3,836
05/23	17,460	160	0.92%	3,891
05/22	17,300	150	-0.86%	6,007
05/21	17,450	10	0.06%	9,182
05/20	17,440	50	-0.29%	7,620
05/19	17,490	140	0.81%	11,560
05/16	17,350	290	-1.64%	10,043