일자	종가	등락	등락률(%)	거래량
05/29	2,285	45	2.01%	98,421
05/28	2,240	35	1.59%	48,661
05/27	2,205	30	-1.34%	33,773
05/26	2,235	20	0.90%	12,967
05/23	2,215	15	0.68%	68,626
05/22	2,200	45	-2.00%	83,639
05/21	2,245	5	0.22%	40,267
05/20	2,240	15	-0.67%	29,911
05/19	2,255	30	-1.31%	158,511
05/16	2,285	130	6.03%	249,680