일자	종가	등락	등락률(%)	거래량
05/29	2,445	75	3.16%	3,172
05/28	2,370	5	-0.21%	4,723
05/27	2,375	45	-1.86%	2,567
05/26	2,420	85	3.64%	7,255
05/23	2,335	80	-3.31%	21,286
05/22	2,415	30	-1.23%	7,685
05/21	2,445	120	5.16%	22,271
05/20	2,325	15	-0.64%	6,582
05/19	2,340	15	-0.64%	41,114
05/16	2,355	45	-1.88%	44,645