일자	종가	등락	등락률(%)	거래량
05/29	8,170	20	-0.24%	122,955
05/28	8,190	20	0.24%	72,667
05/27	8,170	170	-2.04%	78,720
05/26	8,340	140	1.71%	137,013
05/23	8,200	180	2.24%	142,973
05/22	8,020	100	-1.23%	143,871
05/21	8,120	230	-2.75%	146,755
05/20	8,350	170	2.08%	130,412
05/19	8,180	50	-0.61%	70,439
05/16	8,230	420	-4.86%	271,084