일자	종가	등락	등락률(%)	거래량
05/29	13,950	70	0.50%	37,542
05/28	13,880	200	1.46%	46,142
05/27	13,680	0	0.00%	35,308
05/26	13,680	50	0.37%	47,271
05/23	13,630	110	-0.80%	15,349
05/22	13,740	20	0.15%	19,728
05/21	13,720	160	1.18%	57,356
05/20	13,560	100	-0.73%	57,697
05/19	13,660	370	-2.64%	41,187
05/16	14,030	40	0.29%	36,050