일자	종가	등락	등락률(%)	거래량
05/29	14,460	540	3.88%	26,959
05/28	13,920	410	-2.86%	36,862
05/27	14,330	160	1.13%	21,504
05/26	14,170	260	1.87%	31,302
05/23	13,910	50	0.36%	24,319
05/22	13,860	180	1.32%	29,015
05/21	13,680	540	4.11%	39,702
05/20	13,140	60	-0.45%	13,610
05/19	13,200	200	1.54%	39,585
05/16	13,000	740	6.04%	74,970