일자	종가	등락	등락률(%)	거래량
05/28	4,165	55	-1.30%	86,787
05/27	4,220	0	0.00%	153,692
05/26	4,220	80	-1.86%	111,704
05/23	4,300	5	0.12%	63,701
05/22	4,295	105	-2.39%	147,319
05/21	4,400	5	0.11%	108,046
05/20	4,395	130	3.05%	204,592
05/19	4,265	20	-0.47%	135,805
05/16	4,285	40	-0.92%	129,745
05/15	4,325	55	-1.26%	191,539