일자	종가	등락	등락률(%)	거래량
05/29	1,624	16	-0.98%	4,885
05/28	1,640	2	-0.12%	2,569
05/27	1,642	18	-1.08%	425
05/26	1,660	29	-1.72%	1,596
05/23	1,689	1	-0.06%	412
05/22	1,690	1	0.06%	773
05/21	1,689	2	0.12%	69
05/20	1,687	41	2.49%	123
05/19	1,646	16	0.98%	225
05/16	1,630	50	-2.98%	2,459