일자	종가	등락	등락률(%)	거래량
05/29	9,900	40	0.41%	9,570
05/28	9,860	20	0.20%	9,618
05/27	9,840	80	-0.81%	14,872
05/26	9,920	280	-2.75%	35,655
05/23	10,200	260	2.62%	67,550
05/22	9,940	60	0.61%	39,190
05/21	9,880	60	0.61%	23,921
05/20	9,820	150	-1.50%	27,227
05/19	9,970	140	1.42%	44,737
05/16	9,830	20	-0.20%	11,139