일자	종가	등락	등락률(%)	거래량
05/29	2,625	170	6.92%	2,112,934
05/28	2,455	20	-0.81%	12,752
05/27	2,475	25	-1.00%	37,384
05/26	2,500	40	1.63%	83,985
05/23	2,460	0	0.00%	8,416
05/22	2,460	30	-1.20%	9,686
05/21	2,490	5	-0.20%	5,151
05/20	2,495	45	1.84%	15,158
05/19	2,450	25	-1.01%	76,426
05/16	2,475	15	-0.60%	10,266