일자	종가	등락	등락률(%)	거래량
05/30	78,000	500	-0.64%	25,816
05/29	78,500	3900	5.23%	33,032
05/28	74,600	1200	1.63%	15,831
05/27	73,400	300	0.41%	5,983
05/26	73,100	100	0.14%	4,331
05/23	73,000	200	0.27%	5,520
05/22	72,800	500	0.69%	5,428
05/21	72,300	0	0.00%	4,942
05/20	72,300	600	0.84%	9,570
05/19	71,700	200	0.28%	10,524