일자	종가	등락	등락률(%)	거래량
05/29	6,320	10	0.16%	13,210
05/28	6,310	40	-0.63%	4,555
05/27	6,350	70	-1.09%	9,256
05/26	6,420	50	0.78%	6,854
05/23	6,370	10	0.16%	9,930
05/22	6,360	200	3.25%	40,519
05/21	6,160	130	-2.07%	16,903
05/20	6,290	150	2.44%	5,745
05/19	6,140	140	-2.23%	18,172
05/16	6,280	100	-1.57%	14,609