일자	종가	등락	등락률(%)	거래량
05/29	1,483	33	2.28%	216,838
05/28	1,450	11	0.76%	120,261
05/27	1,439	13	-0.90%	75,845
05/26	1,452	2	0.14%	44,405
05/23	1,450	14	-0.96%	134,270
05/22	1,464	4	-0.27%	78,206
05/21	1,468	21	1.45%	78,780
05/20	1,447	21	-1.43%	103,050
05/19	1,468	1	-0.07%	263,921
05/16	1,469	73	-4.73%	678,955