일자	종가	등락	등락률(%)	거래량
05/29	2,865	65	2.32%	203,455
05/28	2,800	65	2.38%	237,483
05/27	2,735	10	-0.36%	238,985
05/26	2,745	35	-1.26%	180,063
05/23	2,780	50	1.83%	185,182
05/22	2,730	10	-0.36%	231,438
05/21	2,740	0	0.00%	286,144
05/20	2,740	15	-0.54%	243,658
05/19	2,755	285	-9.38%	842,745
05/16	3,040	120	4.11%	681,389