일자	종가	등락	등락률(%)	거래량
05/29	4,005	35	0.88%	98,823
05/28	3,970	110	2.85%	158,768
05/27	3,860	10	0.26%	52,543
05/26	3,850	30	0.79%	70,763
05/23	3,820	55	-1.42%	105,916
05/22	3,875	70	-1.77%	90,444
05/21	3,945	70	1.81%	137,280
05/20	3,875	30	0.78%	78,264
05/19	3,845	85	-2.16%	154,795
05/16	3,930	390	-9.03%	797,120