일자	종가	등락	등락률(%)	거래량
05/27	4,045	90	-2.18%	57,722
05/26	4,135	25	-0.60%	40,884
05/23	4,160	0	0.00%	23,114
05/22	4,160	20	-0.48%	89,828
05/21	4,180	100	2.45%	70,038
05/20	4,080	100	2.51%	25,785
05/19	3,980	75	-1.85%	28,651
05/16	4,055	30	0.75%	36,268
05/15	4,025	75	-1.83%	52,996
05/14	4,100	10	0.24%	45,960