일자	종가	등락	등락률(%)	거래량
05/29	9,260	10	0.11%	23,528
05/28	9,250	150	1.65%	32,930
05/27	9,100	250	-2.67%	48,620
05/26	9,350	350	3.89%	35,405
05/23	9,000	130	-1.42%	52,263
05/22	9,130	160	-1.72%	46,174
05/21	9,290	150	-1.59%	56,613
05/20	9,440	200	2.16%	25,606
05/19	9,240	260	-2.74%	74,658
05/16	9,500	260	-2.66%	84,356