일자	종가	등락	등락률(%)	거래량
05/29	548	1	-0.18%	59,838
05/28	549	9	1.67%	116,529
05/27	540	5	-0.92%	92,759
05/26	545	7	-1.27%	124,669
05/23	552	1	-0.18%	59,577
05/22	553	10	-1.78%	120,742
05/21	563	2	-0.35%	161,373
05/20	565	0	0.00%	69,932
05/19	565	1	-0.18%	204,631
05/16	566	2	-0.35%	159,310