일자	종가	등락	등락률(%)	거래량
05/29	1,408	15	-1.05%	121,696
05/28	1,423	89	-5.89%	253,094
05/27	1,512	7	0.47%	86,847
05/26	1,505	44	-2.84%	265,344
05/23	1,549	30	1.97%	472,446
05/22	1,519	19	-1.24%	154,099
05/21	1,538	5	-0.32%	192,273
05/20	1,543	3	0.19%	146,475
05/19	1,540	33	-2.10%	291,147
05/16	1,573	2	-0.13%	180,570