일자	종가	등락	등락률(%)	거래량
05/29	5,230	20	0.38%	6,605
05/28	5,210	80	-1.51%	6,204
05/27	5,290	50	0.95%	4,782
05/26	5,240	10	0.19%	1,667
05/23	5,230	0	0.00%	6,105
05/22	5,230	0	0.00%	6,387
05/21	5,230	60	-1.13%	12,264
05/20	5,290	60	1.15%	443
05/19	5,230	60	-1.13%	8,227
05/16	5,290	60	-1.12%	4,369