일자	종가	등락	등락률(%)	거래량
05/29	5,640	110	1.99%	174,081
05/28	5,530	330	6.35%	807,196
05/27	5,200	30	-0.57%	47,670
05/26	5,230	230	4.60%	107,925
05/23	5,000	170	-3.29%	89,649
05/22	5,170	30	-0.58%	89,455
05/21	5,200	40	-0.76%	87,473
05/20	5,240	210	-3.85%	96,864
05/19	5,450	70	-1.27%	67,251
05/16	5,520	0	0.00%	91,961