일자	종가	등락	등락률(%)	거래량
05/29	22,200	450	2.07%	26,770
05/28	21,750	500	-2.25%	38,035
05/27	22,250	850	3.97%	87,890
05/26	21,400	500	2.39%	23,714
05/23	20,900	400	-1.88%	17,292
05/22	21,300	150	-0.70%	24,480
05/21	21,450	50	0.23%	14,941
05/20	21,400	200	0.94%	35,028
05/19	21,200	450	2.17%	55,511
05/16	20,750	500	-2.35%	27,052