일자	종가	등락	등락률(%)	거래량
05/29	5,650	30	-0.53%	18,365
05/28	5,680	220	4.03%	54,831
05/27	5,460	0	0.00%	7,367
05/26	5,460	20	0.37%	12,720
05/23	5,440	40	-0.73%	6,053
05/22	5,480	20	0.37%	10,146
05/21	5,460	0	0.00%	4,519
05/20	5,460	10	0.18%	6,607
05/19	5,450	100	-1.80%	16,883
05/16	5,550	60	1.09%	27,705