일자	종가	등락	등락률(%)	거래량
05/29	2,305	5	-0.22%	1,588
05/28	2,310	55	2.44%	3,011
05/27	2,255	5	-0.22%	4,439
05/26	2,260	20	-0.88%	4,666
05/23	2,280	5	-0.22%	3,159
05/22	2,285	5	0.22%	5,867
05/21	2,280	50	-2.15%	34,732
05/20	2,330	60	2.64%	3,265
05/19	2,270	30	-1.30%	942
05/16	2,300	10	0.44%	3,685