일자	종가	등락	등락률(%)	거래량
05/29	3,355	140	-4.01%	78,062
05/28	3,495	70	-1.96%	53,734
05/27	3,565	10	0.28%	34,370
05/26	3,555	75	-2.07%	61,469
05/23	3,630	0	0.00%	41,909
05/22	3,630	20	-0.55%	39,609
05/21	3,650	65	1.81%	65,211
05/20	3,585	205	6.07%	373,953
05/19	3,380	30	-0.88%	98,799
05/16	3,410	115	3.49%	161,111