일자	종가	등락	등락률(%)	거래량
05/29	9,110	50	-0.55%	48,540
05/28	9,160	350	3.97%	75,920
05/27	8,810	180	-2.00%	33,480
05/26	8,990	310	3.57%	46,289
05/23	8,680	190	-2.14%	60,727
05/22	8,870	180	-1.99%	42,269
05/21	9,050	30	0.33%	27,584
05/20	9,020	110	-1.20%	51,438
05/19	9,130	100	-1.08%	34,502
05/16	9,230	670	-6.77%	154,685