일자	종가	등락	등락률(%)	거래량
05/29	13,390	0	0.00%	44,738
05/28	13,390	140	1.06%	53,850
05/27	13,250	320	-2.36%	40,650
05/26	13,570	560	4.30%	106,575
05/23	13,010	10	0.08%	48,680
05/22	13,000	140	-1.07%	54,911
05/21	13,140	0	0.00%	33,469
05/20	13,140	90	0.69%	38,768
05/19	13,050	190	-1.44%	58,333
05/16	13,240	170	-1.27%	60,846