일자	종가	등락	등락률(%)	거래량
05/28	858	8	0.94%	132,956
05/27	850	18	2.16%	555,552
05/26	832	29	3.61%	340,783
05/23	803	15	-1.83%	270,546
05/22	818	17	-2.04%	66,402
05/21	835	2	-0.24%	122,295
05/20	837	1	-0.12%	66,272
05/19	838	16	-1.87%	211,419
05/16	854	15	-1.73%	152,741
05/15	869	6	-0.69%	59,992