일자	종가	등락	등락률(%)	거래량
05/29	4,645	5	-0.11%	61,486
05/28	4,650	120	2.65%	118,456
05/27	4,530	85	-1.84%	81,238
05/26	4,615	75	1.65%	75,004
05/23	4,540	10	-0.22%	86,954
05/22	4,550	10	-0.22%	160,437
05/21	4,560	170	3.87%	197,538
05/20	4,390	35	0.80%	66,925
05/19	4,355	45	-1.02%	97,183
05/16	4,400	290	-6.18%	214,149