일자	종가	등락	등락률(%)	거래량
05/29	3,190	25	0.79%	21,356
05/28	3,165	0	0.00%	4,328
05/27	3,165	10	0.32%	8,310
05/26	3,155	5	0.16%	14,324
05/23	3,150	10	0.32%	8,940
05/22	3,140	30	-0.95%	29,682
05/21	3,170	30	0.96%	13,522
05/20	3,140	50	-1.57%	38,248
05/19	3,190	0	0.00%	12,101
05/16	3,190	5	-0.16%	16,194