일자	종가	등락	등락률(%)	거래량
05/29	9,510	90	0.96%	8,369
05/28	9,420	280	-2.89%	18,483
05/27	9,700	30	-0.31%	10,785
05/26	9,730	110	1.14%	42,601
05/23	9,620	480	5.25%	27,490
05/22	9,140	90	-0.98%	57,211
05/21	9,230	10	0.11%	2,711
05/20	9,220	110	1.21%	1,979
05/19	9,110	60	-0.65%	4,422
05/16	9,170	110	-1.19%	4,947