일자	종가	등락	등락률(%)	거래량
05/29	3,030	35	1.17%	28,773
05/28	2,995	5	-0.17%	46,739
05/27	3,000	20	-0.66%	45,475
05/26	3,020	15	-0.49%	11,854
05/23	3,035	35	1.17%	37,766
05/22	3,000	0	0.00%	11,569
05/21	3,000	40	-1.32%	21,747
05/20	3,040	10	0.33%	30,416
05/19	3,030	40	-1.30%	31,281
05/16	3,070	85	2.85%	15,369