일자	종가	등락	등락률(%)	거래량
05/29	2,380	0	0.00%	13,905
05/28	2,380	30	-1.24%	17,612
05/27	2,410	45	1.90%	36,230
05/26	2,365	45	-1.87%	35,752
05/23	2,410	105	4.56%	414,050
05/22	2,305	45	-1.91%	19,979
05/21	2,350	35	1.51%	19,149
05/20	2,315	10	0.43%	16,244
05/19	2,305	65	-2.74%	20,357
05/16	2,370	0	0.00%	28,896