일자	종가	등락	등락률(%)	거래량
05/29	18,980	20	-0.11%	243,758
05/28	19,000	10	0.05%	177,495
05/27	18,990	260	-1.35%	130,732
05/26	19,250	160	-0.82%	146,032
05/23	19,410	590	-2.95%	178,718
05/22	20,000	1650	-7.62%	273,690
05/21	21,650	600	-2.70%	689,212
05/20	22,250	2870	14.81%	4,606,595
05/19	19,380	2420	-11.10%	307,150
05/16	21,800	700	3.32%	468,628