일자	종가	등락	등락률(%)	거래량
05/29	2,070	50	2.48%	46,914
05/28	2,020	10	-0.49%	41,820
05/27	2,030	5	-0.25%	32,675
05/26	2,035	15	0.74%	48,652
05/23	2,020	120	-5.61%	248,729
05/22	2,140	50	2.39%	91,488
05/21	2,090	10	0.48%	323,312
05/20	2,080	165	-7.35%	472,523
05/19	2,245	253	12.70%	2,385,797
05/16	1,992	6	0.30%	26,808