일자	종가	등락	등락률(%)	거래량
05/28	31,300	100	0.32%	25,839
05/27	31,200	100	0.32%	25,505
05/26	31,100	150	-0.48%	35,334
05/23	31,250	650	2.12%	35,938
05/22	30,600	500	-1.61%	43,947
05/21	31,100	500	1.63%	20,225
05/20	30,600	0	0.00%	28,866
05/19	30,600	150	-0.49%	56,466
05/16	30,750	150	-0.49%	32,258
05/15	30,900	150	-0.48%	50,091