일자	종가	등락	등락률(%)	거래량
05/29	15,800	240	1.54%	49,226
05/28	15,560	400	2.64%	37,745
05/27	15,160	470	-3.01%	39,996
05/26	15,630	70	0.45%	39,257
05/23	15,560	240	-1.52%	45,375
05/22	15,800	150	-0.94%	49,204
05/21	15,950	350	-2.15%	47,454
05/20	16,300	30	0.18%	32,218
05/19	16,270	670	-3.96%	60,671
05/16	16,940	340	2.05%	80,210