일자	종가	등락	등락률(%)	거래량
05/29	15,400	390	2.60%	6,618
05/28	15,010	300	-1.96%	7,369
05/27	15,310	20	-0.13%	6,436
05/26	15,330	20	0.13%	6,631
05/23	15,310	50	0.33%	14,198
05/22	15,260	30	-0.20%	6,026
05/21	15,290	50	0.33%	9,975
05/20	15,240	210	1.40%	14,280
05/19	15,030	50	0.33%	11,994
05/16	14,980	70	0.47%	20,518