일자	종가	등락	등락률(%)	거래량
05/29	5,770	60	1.05%	26,225
05/28	5,710	280	5.16%	88,905
05/27	5,430	0	0.00%	7,044
05/26	5,430	60	1.12%	4,628
05/23	5,370	30	-0.56%	4,241
05/22	5,400	70	1.31%	11,180
05/21	5,330	20	-0.37%	3,235
05/20	5,350	20	-0.37%	4,562
05/19	5,370	200	3.87%	23,927
05/16	5,170	20	0.39%	10,950