일자	종가	등락	등락률(%)	거래량
05/28	1,905	45	-2.31%	1,131,699
05/27	1,950	22	1.14%	2,593,131
05/26	1,928	112	-5.49%	1,321,719
05/23	2,040	40	2.00%	10,720,158
05/22	2,000	95	-4.53%	788,856
05/21	2,095	50	-2.33%	641,456
05/20	2,145	55	2.63%	1,549,573
05/19	2,090	160	-7.11%	1,237,798
05/16	2,250	30	-1.32%	1,293,908
05/15	2,280	205	-8.25%	1,515,432