일자	종가	등락	등락률(%)	거래량
05/29	3,845	105	2.81%	18,113
05/28	3,740	35	0.94%	10,182
05/27	3,705	165	-4.26%	40,291
05/26	3,870	40	1.04%	15,888
05/23	3,830	45	1.19%	20,899
05/22	3,785	20	0.53%	23,290
05/21	3,765	55	1.48%	17,722
05/20	3,710	15	0.41%	29,711
05/19	3,695	85	2.35%	31,225
05/16	3,610	155	-4.12%	43,510