일자	종가	등락	등락률(%)	거래량
05/29	5,560	100	1.83%	104,282
05/28	5,460	0	0.00%	20,211
05/27	5,460	140	2.63%	86,093
05/26	5,320	20	0.38%	8,505
05/23	5,300	0	0.00%	15,908
05/22	5,300	20	0.38%	5,903
05/21	5,280	20	-0.38%	31,552
05/20	5,300	40	-0.75%	10,132
05/19	5,340	10	-0.19%	7,435
05/16	5,350	20	0.38%	9,806