일자	종가	등락	등락률(%)	거래량
05/29	15,700	290	1.88%	70,695
05/28	15,410	390	2.60%	127,025
05/27	15,020	500	-3.22%	153,090
05/26	15,520	20	-0.13%	98,529
05/23	15,540	270	-1.71%	59,275
05/22	15,810	560	-3.42%	57,475
05/21	16,370	20	-0.12%	49,558
05/20	16,390	50	0.31%	55,051
05/19	16,340	490	-2.91%	84,362
05/16	16,830	510	-2.94%	82,212