일자	종가	등락	등락률(%)	거래량
05/29	975	0	0.00%	8,602
05/28	975	5	-0.51%	10,501
05/27	980	3	0.31%	23,208
05/26	977	3	-0.31%	17,764
05/23	980	10	-1.01%	26,437
05/22	990	3	0.30%	24,018
05/21	987	2	0.20%	6,612
05/20	985	27	-2.67%	24,030
05/19	1,012	7	-0.69%	11,512
05/16	1,019	26	2.62%	49,941