일자	종가	등락	등락률(%)	거래량
05/29	7,570	50	0.66%	85,653
05/28	7,520	380	5.32%	150,261
05/27	7,140	130	-1.79%	98,553
05/26	7,270	120	1.68%	73,184
05/23	7,150	230	-3.12%	92,585
05/22	7,380	0	0.00%	56,851
05/21	7,380	40	0.54%	62,513
05/20	7,340	170	-2.26%	90,723
05/19	7,510	190	-2.47%	78,593
05/16	7,700	230	-2.90%	171,021